Arbitrum

ARB · 美元计价

$0.1609

≈ ￥1.0619

-2.78% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.1669

24H 最低

$0.1602

今日开盘

$0.1655

24H 成交量

$816.59万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	PHAPhala Network	$0.0418	$0.043	$0.0405	$143.24万	$3,600.89万	-0.24%
313	ORCAOrca	$1.487	$1.56	$1.48	$37.66万	$9,178.13万	-3.32%
66	OGNOrigin Protocol	$0.02852	$0.02866	$0.02466	$347.40万	$1,714.61万	15.19%
421	THEThena	$0.0471	$0.049	$0.0468	$23.56万	$224.14万	-3.29%
324	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
459	GMXGMX	$7.86	$8.32	$7.84	$19.05万	$8,145.21万	-5.42%
454	MANADecentraland	$0.0735	$0.0753	$0.0732	$19.21万	$1.44亿	-1.48%
525	C98Coin98	$0.01263	$0.01317	$0.01261	$14.13万	$1,288.88万	-3.88%
530	DIADIA	$0.1468	$0.1487	$0.1431	$13.81万	$1,738.41万	1.45%
373	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$29.96万	$3,409.05万	-2.64%
663	SHAZBSHAZB	$23.35	$23.60	$22.70	$2.27万	—	1.97%
345	STOStakeStone	$0.0297	$0.0309	$0.0297	$33.97万	$684.41万	-2.62%
516	MMTMeMusic	$0.125	$0.1297	$0.1247	$14.55万	$4,486.95万	-2.80%
139	GIGGLEGiggle Fund	$29.79	$30.59	$29.51	$118.51万	$3,016.09万	0.30%
655	UVXYBUVXYB	$18.54	$19.03	$18.26	$2.80万	—	-2.32%
607	DGBDigiByte	$0.00315	$0.00326	$0.00312	$7.09万	$5,985.10万	-2.17%
388	OPNOpinion	$0.0431	$0.0451	$0.043	$27.67万	$872.16万	-4.44%
495	BICOBiconomy	$0.01524	$0.01608	$0.01522	$16.18万	$1,558.65万	-3.24%
280	POLYXPolymesh	$0.03209	$0.03436	$0.03199	$43.20万	$3,804.49万	-5.00%
371	LQTYLiquity	$0.1953	$0.2004	$0.1929	$30.09万	$1,966.08万	-0.86%