AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

0.57% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.724

24H 最低

$0.683

今日开盘

$0.702

24H 成交量

$8.89万

流通市值

$447.12万

24H 涨跌额

($0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	PHAPhala Network	$0.0387	$0.0397	$0.036	$81.88万	$3,329.79万	3.48%
296	ORCAOrca	$1.425	$1.53	$1.37	$53.99万	$8,983.65万	-0.35%
222	OGNOrigin Protocol	$0.02512	$0.02534	$0.02369	$77.50万	$1,670.22万	1.70%
524	THEThena	$0.0473	$0.049	$0.0443	$22.05万	$221.81万	1.50%
391	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
328	GMXGMX	$9.07	$9.33	$8.34	$47.79万	$9,105.29万	4.98%
394	MANADecentraland	$0.0752	$0.0763	$0.0703	$35.70万	$1.45亿	3.01%
527	C98Coin98	$0.01264	$0.01299	$0.01192	$21.86万	$1,268.13万	0.32%
640	DIADIA	$0.1468	$0.151	$0.1423	$10.84万	$1,771.84万	-0.27%
304	PEOPLEConstitution DAO	$0.00664	$0.00688	$0.00614	$53.07万	$3,412.72万	3.11%
334	SHAZBSHAZB	$24.48	$26.10	$22.24	$47.13万	—	2.69%
471	STOStakeStone	$0.03	$0.031	$0.0285	$26.42万	$668.02万	0.67%
324	MMTMeMusic	$0.1257	$0.1292	$0.1147	$48.21万	$4,333.16万	5.45%
185	GIGGLEGiggle Fund	$30	$30.91	$28.29	$100.97万	$3,024.16万	0.94%
613	UVXYBUVXYB	$16.39	$20.50	$16.06	$13.61万	—	-13.46%
582	DGB极特币	$0.00313	$0.00322	$0.00303	$15.67万	$5,942.99万	1.62%
309	OPNOpinion	$0.0426	$0.0439	$0.0395	$51.95万	$844.86万	2.16%
390	BICOBiconomy	$0.01497	$0.01546	$0.01435	$36.18万	$1,505.46万	-0.73%
399	POLYXPolymesh	$0.03291	$0.03319	$0.03059	$34.59万	$3,750.59万	4.15%
490	LQTYLiquity	$0.1922	$0.1979	$0.1845	$24.71万	$1,907.55万	-0.26%