BOOK OF MEME

BOME · 美元计价

$0.0006037

≈ ￥0.00398442

-1.49% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006128

24H 成交量

$35.71万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	PHAPhala Network	$0.0412	$0.043	$0.0408	$129.27万	$3,600.89万	0.24%
321	ORCAOrca	$1.506	$1.56	$1.49	$34.99万	$9,178.13万	-1.12%
88	OGNOrigin Protocol	$0.02494	$0.02767	$0.02411	$195.50万	$1,714.61万	2.59%
423	THEThena	$0.0475	$0.049	$0.0472	$21.47万	$224.14万	-1.66%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
513	GMXGMX	$7.94	$8.34	$7.91	$13.52万	$8,145.21万	-4.11%
431	MANADecentraland	$0.0744	$0.0753	$0.0734	$20.65万	$1.44亿	-0.27%
536	C98Coin98	$0.01288	$0.01319	$0.01267	$11.46万	$1,288.88万	-1.68%
477	DIADIA	$0.1459	$0.1487	$0.1439	$15.95万	$1,738.41万	-0.48%
396	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$25.09万	$3,409.05万	-1.18%
646	SHAZBSHAZB	$23	$23.13	$22.70	$1.79万	—	0.70%
280	STOStakeStone	$0.0302	$0.031	$0.0299	$41.72万	$684.41万	-1.95%
515	MMTMeMusic	$0.127	$0.1297	$0.1256	$13.40万	$4,486.95万	-0.39%
137	GIGGLEGiggle Fund	$30.28	$30.59	$28.75	$109.69万	$3,016.09万	4.70%
665	UVXYBUVXYB	$18.87	$19.03	$18.87	$9,299.29	—	-0.53%
617	DGBDigiByte	$0.00317	$0.00326	$0.00314	$4.38万	$5,985.10万	-1.55%
405	OPNOpinion	$0.0439	$0.0453	$0.0434	$24.07万	$872.16万	-1.79%
481	BICOBiconomy	$0.01563	$0.01608	$0.01526	$15.55万	$1,558.65万	-1.01%
146	POLYXPolymesh	$0.03258	$0.03475	$0.03199	$101.62万	$3,804.49万	-1.57%
403	LQTYLiquity	$0.1955	$0.2004	$0.1926	$24.50万	$1,966.08万	1.35%