Chainbase

C · 美元计价

$0.0792

≈ ￥0.52272

1.93% ($0.00)

更新于 2026-11-02 10:20:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0777

24H 成交量

$33.75万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	PHAPhala Network	$0.0412	$0.043	$0.0405	$135.77万	$3,600.89万	0.00%
293	ORCAOrca	$1.503	$1.56	$1.49	$39.19万	$9,178.13万	-1.83%
93	OGNOrigin Protocol	$0.02499	$0.02767	$0.02411	$197.68万	$1,714.61万	2.33%
426	THEThena	$0.0476	$0.049	$0.0471	$23.09万	$224.14万	-1.25%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
503	GMXGMX	$7.97	$8.34	$7.88	$14.29万	$8,145.21万	-3.51%
447	MANADecentraland	$0.0746	$0.0753	$0.0734	$20.17万	$1.44亿	0.81%
543	C98Coin98	$0.01287	$0.01319	$0.01267	$11.64万	$1,288.88万	-1.61%
481	DIADIA	$0.1442	$0.1487	$0.1431	$16.33万	$1,738.41万	-2.04%
412	PEOPLEConstitution DAO	$0.00675	$0.00687	$0.0066	$24.87万	$3,409.05万	-0.59%
654	SHAZBSHAZB	$23.18	$23.18	$22.70	$2.32万	—	1.44%
285	STOStakeStone	$0.0303	$0.031	$0.0299	$40.32万	$684.41万	-0.33%
523	MMTMeMusic	$0.1268	$0.1297	$0.1255	$13.34万	$4,486.95万	-0.55%
134	GIGGLEGiggle Fund	$30.11	$30.59	$28.75	$119.28万	$3,016.09万	4.33%
650	UVXYBUVXYB	$18.32	$19.03	$18.26	$2.49万	—	-3.53%
604	DGBDigiByte	$0.00312	$0.00326	$0.00312	$6.24万	$5,985.10万	-3.11%
409	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.54万	$872.16万	-1.79%
496	BICOBiconomy	$0.01572	$0.01608	$0.01526	$15.04万	$1,558.65万	0.38%
244	POLYXPolymesh	$0.03236	$0.03451	$0.03199	$51.67万	$3,804.49万	-5.27%
377	LQTYLiquity	$0.1957	$0.2004	$0.1929	$28.46万	$1,966.08万	1.19%