USD.AI

CHIP · 美元计价

$0.04317

≈ ￥0.284922

1.41% ($0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04257

24H 成交量

$95.71万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	PHAPhala Network	$0.0412	$0.043	$0.0407	$129.47万	$3,600.89万	0.24%
345	ORCAOrca	$1.499	$1.56	$1.49	$31.57万	$9,178.13万	-1.71%
88	OGNOrigin Protocol	$0.0249	$0.02767	$0.02411	$194.02万	$1,714.61万	3.02%
398	THEThena	$0.0477	$0.049	$0.0473	$24.62万	$224.14万	-0.63%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
517	GMXGMX	$8	$8.34	$7.99	$12.97万	$8,145.21万	-3.27%
430	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.58万	$1.44亿	-0.54%
547	C98Coin98	$0.01286	$0.01319	$0.01267	$10.61万	$1,288.88万	-2.21%
466	DIADIA	$0.1463	$0.1487	$0.1439	$16.68万	$1,738.41万	0.21%
401	PEOPLEConstitution DAO	$0.00668	$0.00687	$0.0066	$24.09万	$3,409.05万	-1.77%
644	SHAZBSHAZB	$22.86	$23.13	$22.74	$1.77万	—	0.04%
256	STOStakeStone	$0.0303	$0.0315	$0.03	$47.96万	$684.41万	-3.50%
513	MMTMeMusic	$0.1272	$0.1297	$0.1256	$13.21万	$4,486.95万	-0.55%
137	GIGGLEGiggle Fund	$30.25	$30.59	$28.75	$109.29万	$3,016.09万	4.45%
666	UVXYBUVXYB	$18.96	$19.03	$18.91	$9,852.25	—	-0.05%
614	DGBDigiByte	$0.00316	$0.00326	$0.00316	$4.09万	$5,985.10万	-1.86%
406	OPNOpinion	$0.0439	$0.0453	$0.0434	$23.63万	$872.16万	-2.23%
475	BICOBiconomy	$0.01552	$0.01608	$0.01526	$16.08万	$1,558.65万	-2.21%
148	POLYXPolymesh	$0.0324	$0.03475	$0.03199	$99.82万	$3,804.49万	-2.62%
414	LQTYLiquity	$0.1954	$0.2004	$0.1925	$22.73万	$1,966.08万	1.30%