Dash

DASH · 美元计价

$47.73

≈ ￥315.018

-0.42% (-$0.20)

更新于 2026-11-02 05:20:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.93

24H 成交量

$194.71万

流通市值

$6.26亿

24H 涨跌额

(-$0.20)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	PHAPhala Network	$0.0411	$0.043	$0.0407	$128.33万	$3,600.89万	0.24%
412	ORCAOrca	$1.503	$1.56	$1.50	$22.60万	$9,178.13万	-1.44%
90	OGNOrigin Protocol	$0.0249	$0.02767	$0.02411	$194.39万	$1,714.61万	2.72%
389	THEThena	$0.0477	$0.049	$0.0473	$25.58万	$224.14万	-0.83%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
512	GMXGMX	$8	$8.34	$7.99	$12.92万	$8,145.21万	-2.80%
428	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.51万	$1.44亿	-1.21%
553	C98Coin98	$0.01281	$0.01319	$0.01267	$9.94万	$1,288.88万	-2.44%
463	DIADIA	$0.1471	$0.1487	$0.1439	$16.87万	$1,738.41万	1.03%
401	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.26万	$3,409.05万	-2.64%
645	SHAZBSHAZB	$22.88	$23.13	$22.74	$1.78万	—	0.40%
247	STOStakeStone	$0.0303	$0.0318	$0.03	$50.26万	$684.41万	-4.72%
514	MMTMeMusic	$0.1265	$0.1297	$0.1256	$12.85万	$4,486.95万	-1.02%
141	GIGGLEGiggle Fund	$30.19	$30.59	$28.75	$106.93万	$3,016.09万	4.32%
665	UVXYBUVXYB	$18.92	$19.03	$18.91	$1.01万	—	-0.32%
614	DGBDigiByte	$0.00316	$0.00326	$0.00316	$4.05万	$5,985.10万	-1.25%
410	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.27万	$872.16万	-2.46%
476	BICOBiconomy	$0.01542	$0.01608	$0.01526	$16.15万	$1,558.65万	-2.90%
148	POLYXPolymesh	$0.03224	$0.03475	$0.03199	$99.80万	$3,804.49万	-2.83%
414	LQTYLiquity	$0.1957	$0.2004	$0.1925	$22.46万	$1,966.08万	1.50%