Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-05 07:40:01

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.45万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	PHAPhala Network	$0.0392	$0.0397	$0.036	$83.88万	$3,329.79万	5.38%
306	ORCAOrca	$1.43	$1.53	$1.37	$53.09万	$8,983.65万	0.00%
222	OGNOrigin Protocol	$0.02515	$0.02534	$0.02369	$77.48万	$1,670.22万	1.86%
521	THEThena	$0.0476	$0.049	$0.0443	$22.03万	$221.81万	1.71%
392	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
341	GMXGMX	$8.98	$9.33	$8.34	$45.85万	$9,105.29万	4.06%
393	MANADecentraland	$0.0752	$0.0763	$0.0703	$36.06万	$1.45亿	2.73%
538	C98Coin98	$0.01267	$0.01299	$0.01192	$20.82万	$1,268.13万	0.56%
639	DIADIA	$0.1474	$0.151	$0.1423	$10.78万	$1,771.84万	0.00%
302	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.00614	$53.38万	$3,412.72万	3.10%
323	SHAZBSHAZB	$24.48	$26.10	$22.24	$48.54万	—	1.24%
471	STOStakeStone	$0.0301	$0.031	$0.0285	$26.30万	$668.02万	0.33%
327	MMTMeMusic	$0.1269	$0.1292	$0.1147	$48.18万	$4,333.16万	6.02%
181	GIGGLEGiggle Fund	$30.11	$30.91	$28.29	$101.27万	$3,024.16万	0.94%
610	UVXYBUVXYB	$16.33	$20.50	$16.06	$14.03万	—	-12.91%
584	DGB极特币	$0.00313	$0.00322	$0.00303	$15.72万	$5,942.99万	1.29%
314	OPNOpinion	$0.0426	$0.0439	$0.0395	$51.51万	$844.86万	1.91%
391	BICOBiconomy	$0.015	$0.01546	$0.01435	$36.21万	$1,505.46万	-0.73%
400	POLYXPolymesh	$0.03307	$0.03319	$0.03059	$34.27万	$3,750.59万	4.29%
483	LQTYLiquity	$0.1923	$0.1979	$0.1845	$25.17万	$1,907.55万	-0.36%