SynFutures

F · 美元计价

$0.002818

≈ ￥0.018599

-3.13% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002909

24H 成交量

$18.36万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	PHAPhala Network	$0.0415	$0.043	$0.0405	$137.66万	$3,600.89万	0.73%
302	ORCAOrca	$1.515	$1.56	$1.49	$38.08万	$9,178.13万	-1.30%
97	OGNOrigin Protocol	$0.02533	$0.02767	$0.02411	$194.01万	$1,714.61万	5.02%
425	THEThena	$0.0476	$0.049	$0.0471	$22.89万	$224.14万	-1.65%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
469	GMXGMX	$7.94	$8.34	$7.88	$17.98万	$8,145.21万	-4.34%
446	MANADecentraland	$0.0747	$0.0753	$0.0734	$19.88万	$1.44亿	0.54%
540	C98Coin98	$0.01297	$0.01319	$0.01267	$12.29万	$1,288.88万	-1.07%
530	DIADIA	$0.1457	$0.1487	$0.1431	$13.23万	$1,738.41万	0.00%
398	PEOPLEConstitution DAO	$0.00683	$0.00687	$0.0066	$26.23万	$3,409.05万	0.44%
657	SHAZBSHAZB	$23.54	$23.55	$22.70	$2.37万	—	3.11%
308	STOStakeStone	$0.0306	$0.031	$0.0299	$37.44万	$684.41万	-0.97%
508	MMTMeMusic	$0.1271	$0.1297	$0.1255	$14.26万	$4,486.95万	-0.86%
134	GIGGLEGiggle Fund	$30.11	$30.59	$28.99	$123.33万	$3,016.09万	3.76%
653	UVXYBUVXYB	$18.37	$19.03	$18.26	$2.63万	—	-3.37%
603	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.59万	$5,985.10万	-1.25%
408	OPNOpinion	$0.044	$0.0453	$0.0434	$25.51万	$872.16万	-1.79%
487	BICOBiconomy	$0.01562	$0.01608	$0.01526	$16.05万	$1,558.65万	-1.26%
268	POLYXPolymesh	$0.03269	$0.03439	$0.03199	$46.04万	$3,804.49万	-4.94%
372	LQTYLiquity	$0.198	$0.2004	$0.1929	$29.33万	$1,966.08万	1.38%