Falcon Finance

FF · 美元计价

$0.09166

≈ ￥0.604956

2.12% ($0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.09177

24H 最低

$0.08879

今日开盘

$0.08976

24H 成交量

$56.06万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	PHAPhala Network	$0.0414	$0.043	$0.0405	$137.81万	$3,600.89万	0.24%
303	ORCAOrca	$1.515	$1.56	$1.49	$38.02万	$9,178.13万	-1.17%
96	OGNOrigin Protocol	$0.02535	$0.02767	$0.02418	$194.34万	$1,714.61万	4.84%
424	THEThena	$0.0475	$0.049	$0.0471	$22.94万	$224.14万	-2.06%
317	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
468	GMXGMX	$7.91	$8.34	$7.88	$17.98万	$8,145.21万	-4.58%
447	MANADecentraland	$0.0747	$0.0753	$0.0734	$19.86万	$1.44亿	0.54%
540	C98Coin98	$0.01295	$0.01319	$0.01267	$12.29万	$1,288.88万	-1.22%
530	DIADIA	$0.1456	$0.1487	$0.1431	$13.21万	$1,738.41万	-0.07%
396	PEOPLEConstitution DAO	$0.00682	$0.00687	$0.0066	$26.67万	$3,409.05万	0.44%
657	SHAZBSHAZB	$23.55	$23.55	$22.70	$2.38万	—	3.15%
309	STOStakeStone	$0.0305	$0.031	$0.0299	$37.21万	$684.41万	-0.97%
507	MMTMeMusic	$0.1267	$0.1297	$0.1255	$14.28万	$4,486.95万	-1.17%
134	GIGGLEGiggle Fund	$30.02	$30.59	$29.09	$123.43万	$3,016.09万	3.20%
652	UVXYBUVXYB	$18.3	$19.03	$18.26	$2.63万	—	-3.74%
604	DGBDigiByte	$0.00315	$0.00326	$0.00312	$6.58万	$5,985.10万	-2.17%
408	OPNOpinion	$0.0439	$0.0453	$0.0434	$25.53万	$872.16万	-2.01%
488	BICOBiconomy	$0.0156	$0.01608	$0.01526	$16.09万	$1,558.65万	-1.64%
269	POLYXPolymesh	$0.03269	$0.03438	$0.03199	$45.94万	$3,804.49万	-4.81%
372	LQTYLiquity	$0.1981	$0.2004	$0.1929	$29.36万	$1,966.08万	1.38%