Lazio Fan Token

LAZIO · 美元计价

$0.363

≈ ￥2.3958

2.83% ($0.01)

更新于 2026-11-05 07:50:02

24H 最高

$0.377

24H 最低

$0.345

今日开盘

$0.353

24H 成交量

$37.61万

流通市值

$310.10万

24H 涨跌额

($0.01)

历史最高

$100

最高日期

2021-10-01

历史最低

$0.331

最低日期

2026-07-01

LAZIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	PHAPhala Network	$0.039	$0.0397	$0.036	$82.30万	$3,329.79万	5.12%
306	ORCAOrca	$1.427	$1.53	$1.37	$53.16万	$8,983.65万	-0.14%
220	OGNOrigin Protocol	$0.02512	$0.02534	$0.02369	$77.57万	$1,670.22万	1.87%
520	THEThena	$0.0475	$0.049	$0.0443	$22.14万	$221.81万	1.71%
392	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
340	GMXGMX	$9.04	$9.33	$8.34	$46.24万	$9,105.29万	4.87%
393	MANADecentraland	$0.0753	$0.0763	$0.0703	$36.07万	$1.45亿	2.87%
538	C98Coin98	$0.01269	$0.01299	$0.01192	$20.83万	$1,268.13万	0.71%
639	DIADIA	$0.1475	$0.151	$0.1423	$10.79万	$1,771.84万	0.14%
301	PEOPLEConstitution DAO	$0.00669	$0.00688	$0.00614	$53.45万	$3,412.72万	3.56%
327	SHAZBSHAZB	$24.53	$26.10	$22.24	$48.37万	—	2.42%
470	STOStakeStone	$0.0301	$0.031	$0.0285	$26.37万	$668.02万	0.67%
326	MMTMeMusic	$0.1265	$0.1292	$0.1147	$48.48万	$4,333.16万	6.39%
181	GIGGLEGiggle Fund	$30.07	$30.91	$28.29	$101.31万	$3,024.16万	0.84%
610	UVXYBUVXYB	$16.36	$20.50	$16.06	$13.96万	—	-13.35%
583	DGB极特币	$0.00312	$0.00322	$0.00303	$15.73万	$5,942.99万	0.97%
315	OPNOpinion	$0.0425	$0.0439	$0.0395	$51.18万	$844.86万	1.68%
390	BICOBiconomy	$0.015	$0.01546	$0.01435	$36.21万	$1,505.46万	-0.53%
400	POLYXPolymesh	$0.0331	$0.03319	$0.03059	$34.37万	$3,750.59万	4.38%
485	LQTYLiquity	$0.1924	$0.1979	$0.1845	$25.00万	$1,907.55万	-0.21%