Lisk

LSK · 美元计价

$0.201

≈ ￥1.3266

-19.15% (-$0.05)

更新于 2026-11-02 07:35:01

24H 最高

$0.2559

24H 最低

$0.1984

今日开盘

$0.2486

24H 成交量

$920.96万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	PHAPhala Network	$0.041	$0.043	$0.0408	$129.38万	$3,600.89万	-0.24%
318	ORCAOrca	$1.506	$1.56	$1.49	$35.09万	$9,178.13万	-1.18%
88	OGNOrigin Protocol	$0.02493	$0.02767	$0.02411	$195.56万	$1,714.61万	2.55%
416	THEThena	$0.0477	$0.049	$0.0472	$21.99万	$224.14万	-1.24%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
513	GMXGMX	$7.96	$8.34	$7.91	$13.69万	$8,145.21万	-3.87%
432	MANADecentraland	$0.0744	$0.0753	$0.0734	$20.65万	$1.44亿	-0.27%
538	C98Coin98	$0.0129	$0.01319	$0.01267	$11.46万	$1,288.88万	-1.68%
466	DIADIA	$0.146	$0.1487	$0.1439	$16.78万	$1,738.41万	-0.68%
397	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$25.10万	$3,409.05万	-1.18%
646	SHAZBSHAZB	$22.87	$23.13	$22.70	$1.79万	—	0.13%
281	STOStakeStone	$0.0301	$0.031	$0.0299	$41.53万	$684.41万	-2.59%
524	MMTMeMusic	$0.127	$0.1297	$0.1256	$12.60万	$4,486.95万	-0.86%
137	GIGGLEGiggle Fund	$30.31	$30.59	$28.75	$110.38万	$3,016.09万	4.73%
665	UVXYBUVXYB	$18.87	$19.03	$18.87	$9,296.00	—	-0.53%
615	DGBDigiByte	$0.00318	$0.00326	$0.00314	$4.45万	$5,985.10万	-1.55%
407	OPNOpinion	$0.044	$0.0453	$0.0434	$24.12万	$872.16万	-1.35%
483	BICOBiconomy	$0.01561	$0.01608	$0.01526	$15.52万	$1,558.65万	-1.20%
146	POLYXPolymesh	$0.03252	$0.03475	$0.03199	$101.71万	$3,804.49万	-1.78%
401	LQTYLiquity	$0.1953	$0.2004	$0.1927	$24.67万	$1,966.08万	1.30%