Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	PHAPhala Network	$0.0421	$0.043	$0.0405	$141.55万	$3,600.89万	1.69%
310	ORCAOrca	$1.496	$1.56	$1.49	$37.92万	$9,178.13万	-3.05%
80	OGNOrigin Protocol	$0.02637	$0.02767	$0.02446	$249.85万	$1,714.61万	7.55%
424	THEThena	$0.0473	$0.049	$0.0471	$23.04万	$224.14万	-2.47%
324	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
461	GMXGMX	$7.89	$8.34	$7.86	$18.69万	$8,145.21万	-5.17%
454	MANADecentraland	$0.0741	$0.0753	$0.0734	$19.16万	$1.44亿	-1.07%
542	C98Coin98	$0.01284	$0.01319	$0.01267	$12.50万	$1,288.88万	-2.28%
520	DIADIA	$0.1472	$0.1487	$0.1431	$14.01万	$1,738.41万	1.24%
377	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$28.92万	$3,409.05万	-2.19%
662	SHAZBSHAZB	$23.46	$23.60	$22.70	$2.28万	—	2.45%
335	STOStakeStone	$0.0301	$0.0309	$0.0299	$34.37万	$684.41万	-1.95%
518	MMTMeMusic	$0.1263	$0.1297	$0.1255	$14.20万	$4,486.95万	-1.87%
138	GIGGLEGiggle Fund	$29.85	$30.59	$29.51	$119.63万	$3,016.09万	0.85%
653	UVXYBUVXYB	$18.43	$19.03	$18.26	$2.67万	—	-2.90%
607	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.74万	$5,985.10万	-1.25%
392	OPNOpinion	$0.0436	$0.0453	$0.0434	$27.48万	$872.16万	-3.11%
488	BICOBiconomy	$0.01542	$0.01608	$0.01526	$16.23万	$1,558.65万	-2.47%
275	POLYXPolymesh	$0.03238	$0.03436	$0.03199	$44.03万	$3,804.49万	-4.54%
375	LQTYLiquity	$0.1962	$0.2004	$0.1929	$29.17万	$1,966.08万	-0.15%