Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.38% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000363

24H 成交量

$14.50万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	PHAPhala Network	$0.0414	$0.043	$0.0405	$138.68万	$3,600.89万	0.24%
303	ORCAOrca	$1.516	$1.56	$1.49	$38.13万	$9,178.13万	-1.43%
97	OGNOrigin Protocol	$0.02569	$0.02767	$0.02428	$196.88万	$1,714.61万	5.76%
426	THEThena	$0.0476	$0.049	$0.0471	$22.90万	$224.14万	-2.06%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
468	GMXGMX	$7.91	$8.34	$7.88	$18.06万	$8,145.21万	-4.47%
448	MANADecentraland	$0.0747	$0.0753	$0.0734	$19.85万	$1.44亿	0.40%
540	C98Coin98	$0.01296	$0.01319	$0.01267	$12.26万	$1,288.88万	-1.22%
532	DIADIA	$0.1456	$0.1487	$0.1431	$13.14万	$1,738.41万	-0.07%
388	PEOPLEConstitution DAO	$0.0068	$0.00687	$0.0066	$27.61万	$3,409.05万	-0.29%
657	SHAZBSHAZB	$23.55	$23.55	$22.70	$2.38万	—	3.15%
311	STOStakeStone	$0.0305	$0.031	$0.0299	$37.08万	$684.41万	-0.97%
507	MMTMeMusic	$0.1267	$0.1297	$0.1255	$14.29万	$4,486.95万	-1.17%
134	GIGGLEGiggle Fund	$30.02	$30.59	$29.12	$123.42万	$3,016.09万	2.95%
652	UVXYBUVXYB	$18.3	$19.03	$18.26	$2.63万	—	-3.74%
605	DGBDigiByte	$0.00315	$0.00326	$0.00312	$6.58万	$5,985.10万	-2.17%
404	OPNOpinion	$0.0439	$0.0453	$0.0434	$25.53万	$872.16万	-2.01%
488	BICOBiconomy	$0.01561	$0.01608	$0.01526	$16.14万	$1,558.65万	-1.58%
269	POLYXPolymesh	$0.03271	$0.03436	$0.03199	$45.99万	$3,804.49万	-4.75%
370	LQTYLiquity	$0.1993	$0.2004	$0.1929	$29.58万	$1,966.08万	2.21%