Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	PHAPhala Network	$0.0411	$0.043	$0.0408	$129.66万	$3,600.89万	0.00%
322	ORCAOrca	$1.506	$1.56	$1.49	$34.91万	$9,178.13万	-1.25%
88	OGNOrigin Protocol	$0.02493	$0.02767	$0.02411	$195.69万	$1,714.61万	2.64%
419	THEThena	$0.0477	$0.049	$0.0472	$21.77万	$224.14万	-1.45%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
514	GMXGMX	$7.96	$8.34	$7.91	$13.70万	$8,145.21万	-4.10%
439	MANADecentraland	$0.0745	$0.0753	$0.0734	$20.26万	$1.44亿	0.27%
537	C98Coin98	$0.01291	$0.01319	$0.01267	$11.56万	$1,288.88万	-1.45%
466	DIADIA	$0.146	$0.1487	$0.1439	$16.76万	$1,738.41万	-0.75%
398	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$25.21万	$3,409.05万	-0.74%
646	SHAZBSHAZB	$22.87	$23.13	$22.70	$1.79万	—	0.13%
280	STOStakeStone	$0.0301	$0.031	$0.0299	$41.71万	$684.41万	-2.59%
524	MMTMeMusic	$0.1273	$0.1297	$0.1256	$12.82万	$4,486.95万	-0.63%
136	GIGGLEGiggle Fund	$30.44	$30.59	$28.75	$111.00万	$3,016.09万	5.18%
666	UVXYBUVXYB	$18.87	$19.03	$18.87	$9,296.00	—	-0.53%
615	DGBDigiByte	$0.00317	$0.00326	$0.00314	$4.60万	$5,985.10万	-1.25%
407	OPNOpinion	$0.044	$0.0453	$0.0434	$24.26万	$872.16万	-1.35%
483	BICOBiconomy	$0.01564	$0.01608	$0.01526	$15.54万	$1,558.65万	-0.89%
146	POLYXPolymesh	$0.03256	$0.03475	$0.03199	$101.71万	$3,804.49万	-1.60%
401	LQTYLiquity	$0.1956	$0.2004	$0.1927	$24.78万	$1,966.08万	1.45%