Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 07:50:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	PHAPhala Network	$0.0411	$0.043	$0.0408	$129.71万	$3,600.89万	0.00%
324	ORCAOrca	$1.507	$1.56	$1.49	$34.87万	$9,178.13万	-1.57%
88	OGNOrigin Protocol	$0.02493	$0.02767	$0.02411	$195.72万	$1,714.61万	2.64%
419	THEThena	$0.0477	$0.049	$0.0472	$21.77万	$224.14万	-1.45%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
513	GMXGMX	$7.96	$8.34	$7.91	$13.72万	$8,145.21万	-3.98%
443	MANADecentraland	$0.0744	$0.0753	$0.0734	$19.73万	$1.44亿	0.00%
536	C98Coin98	$0.01291	$0.01319	$0.01267	$11.52万	$1,288.88万	-1.45%
470	DIADIA	$0.146	$0.1487	$0.1439	$16.69万	$1,738.41万	-0.48%
399	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$25.17万	$3,409.05万	-0.88%
646	SHAZBSHAZB	$22.87	$23.13	$22.70	$1.78万	—	0.13%
279	STOStakeStone	$0.0301	$0.031	$0.0299	$41.86万	$684.41万	-2.59%
524	MMTMeMusic	$0.1272	$0.1297	$0.1256	$12.83万	$4,486.95万	-0.55%
136	GIGGLEGiggle Fund	$30.42	$30.59	$28.75	$111.20万	$3,016.09万	5.01%
665	UVXYBUVXYB	$18.76	$19.03	$18.73	$1.04万	—	-1.11%
612	DGBDigiByte	$0.00315	$0.00326	$0.00314	$4.94万	$5,985.10万	-1.87%
406	OPNOpinion	$0.044	$0.0453	$0.0434	$24.27万	$872.16万	-1.57%
485	BICOBiconomy	$0.01561	$0.01608	$0.01526	$15.47万	$1,558.65万	-1.08%
146	POLYXPolymesh	$0.03256	$0.03475	$0.03199	$101.67万	$3,804.49万	-1.57%
400	LQTYLiquity	$0.196	$0.2004	$0.1927	$24.87万	$1,966.08万	1.66%