Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 12:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	PHAPhala Network	$0.0419	$0.043	$0.0405	$139.54万	$3,600.89万	0.72%
302	ORCAOrca	$1.506	$1.56	$1.49	$38.25万	$9,178.13万	-1.76%
93	OGNOrigin Protocol	$0.02644	$0.02767	$0.02429	$213.21万	$1,714.61万	8.67%
422	THEThena	$0.0475	$0.049	$0.0471	$23.12万	$224.14万	-1.66%
319	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
464	GMXGMX	$7.94	$8.34	$7.88	$18.19万	$8,145.21万	-4.22%
449	MANADecentraland	$0.0745	$0.0753	$0.0734	$19.35万	$1.44亿	-0.13%
542	C98Coin98	$0.01292	$0.01319	$0.01267	$12.25万	$1,288.88万	-1.82%
531	DIADIA	$0.1467	$0.1487	$0.1431	$13.37万	$1,738.41万	1.03%
391	PEOPLEConstitution DAO	$0.00675	$0.00687	$0.0066	$26.94万	$3,409.05万	-1.03%
660	SHAZBSHAZB	$23.5	$23.60	$22.70	$2.20万	—	2.89%
314	STOStakeStone	$0.0303	$0.031	$0.0299	$36.71万	$684.41万	-1.94%
523	MMTMeMusic	$0.1268	$0.1297	$0.1255	$13.83万	$4,486.95万	-1.17%
135	GIGGLEGiggle Fund	$30.01	$30.59	$29.18	$123.02万	$3,016.09万	2.42%
652	UVXYBUVXYB	$18.42	$19.03	$18.26	$2.67万	—	-2.75%
605	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.60万	$5,985.10万	-1.25%
402	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.78万	$872.16万	-2.23%
485	BICOBiconomy	$0.01556	$0.01608	$0.01526	$16.20万	$1,558.65万	-1.52%
271	POLYXPolymesh	$0.03273	$0.03436	$0.03199	$44.44万	$3,804.49万	-3.14%
381	LQTYLiquity	$0.1982	$0.2004	$0.1929	$28.35万	$1,966.08万	1.69%