Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.59% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$8.51万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	PHAPhala Network	$0.0412	$0.043	$0.0404	$126.45万	$3,600.89万	0.73%
414	ORCAOrca	$1.512	$1.56	$1.51	$22.42万	$9,178.13万	-1.31%
89	OGNOrigin Protocol	$0.02489	$0.02767	$0.02411	$193.18万	$1,714.61万	2.51%
394	THEThena	$0.0477	$0.049	$0.0473	$25.91万	$224.14万	-2.25%
317	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
517	GMXGMX	$8.06	$8.34	$8.04	$12.90万	$8,145.21万	-2.30%
428	MANADecentraland	$0.0737	$0.0753	$0.0734	$20.94万	$1.44亿	-1.34%
581	C98Coin98	$0.01272	$0.01319	$0.01267	$7.93万	$1,288.88万	-2.83%
438	DIADIA	$0.1476	$0.1487	$0.1439	$20.05万	$1,738.41万	0.82%
400	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.88万	$3,409.05万	-3.07%
644	SHAZBSHAZB	$22.81	$23.13	$22.74	$1.79万	—	-0.13%
221	STOStakeStone	$0.0306	$0.0329	$0.03	$59.35万	$684.41万	-4.97%
518	MMTMeMusic	$0.126	$0.1297	$0.1259	$12.85万	$4,486.95万	-1.72%
144	GIGGLEGiggle Fund	$29.87	$30.59	$28.75	$105.32万	$3,016.09万	2.72%
664	UVXYBUVXYB	$18.93	$19.05	$18.92	$1.01万	—	-0.32%
618	DGBDigiByte	$0.00319	$0.00326	$0.00316	$3.92万	$5,985.10万	-0.93%
411	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.02万	$872.16万	-2.90%
447	BICOBiconomy	$0.01548	$0.01608	$0.01526	$18.94万	$1,558.65万	-3.31%
150	POLYXPolymesh	$0.0323	$0.03475	$0.03226	$97.74万	$3,804.49万	-2.30%
424	LQTYLiquity	$0.1953	$0.2004	$0.1925	$21.55万	$1,966.08万	1.35%