TMFB

TMFB · 美元计价

$29.69

≈ ￥195.954

0.03% ($0.01)

更新于 2026-11-02 04:40:02

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.68

24H 成交量

$2.23万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	PHAPhala Network	$0.0414	$0.043	$0.0407	$128.42万	$3,600.89万	1.47%
415	ORCAOrca	$1.511	$1.56	$1.51	$22.37万	$9,178.13万	-0.72%
88	OGNOrigin Protocol	$0.02501	$0.02767	$0.02411	$193.80万	$1,714.61万	3.30%
391	THEThena	$0.0477	$0.049	$0.0473	$25.78万	$224.14万	-1.24%
315	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
512	GMXGMX	$8.02	$8.34	$7.99	$12.96万	$8,145.21万	-2.43%
428	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.91万	$1.44亿	-0.54%
575	C98Coin98	$0.01274	$0.01319	$0.01267	$8.29万	$1,288.88万	-2.82%
447	DIADIA	$0.1476	$0.1487	$0.1439	$18.69万	$1,738.41万	1.24%
402	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$24.24万	$3,409.05万	-2.21%
646	SHAZBSHAZB	$22.83	$23.13	$22.74	$1.78万	—	-0.04%
243	STOStakeStone	$0.0303	$0.0322	$0.03	$51.80万	$684.41万	-4.11%
515	MMTMeMusic	$0.1263	$0.1297	$0.1256	$12.68万	$4,486.95万	-1.33%
144	GIGGLEGiggle Fund	$30.12	$30.59	$28.75	$103.99万	$3,016.09万	4.08%
665	UVXYBUVXYB	$18.91	$19.04	$18.91	$1.01万	—	-0.47%
616	DGBDigiByte	$0.00318	$0.00326	$0.00316	$4.01万	$5,985.10万	-0.63%
408	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.33万	$872.16万	-2.24%
464	BICOBiconomy	$0.01546	$0.01608	$0.01526	$17.51万	$1,558.65万	-2.95%
148	POLYXPolymesh	$0.03223	$0.03475	$0.03199	$98.93万	$3,804.49万	-2.48%
418	LQTYLiquity	$0.1953	$0.2004	$0.1925	$21.94万	$1,966.08万	1.30%