Unifi Protocol

UNFI · 美元计价

$1.341

≈ ￥8.8506

-0.08% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$1.43

24H 最低

$1.31

今日开盘

$1.342

24H 成交量

$38.91万

流通市值

$27.08万

24H 涨跌额

(-$0.00)

历史最高

$44.3992

最高日期

2021-03-01

历史最低

$1.3

最低日期

2020-11-01

UNFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	PHAPhala Network	$0.0373	$0.0416	$0.0372	$64.12万	$3,352.10万	-9.90%
396	ORCAOrca	$1.386	$1.50	$1.38	$32.54万	$8,714.59万	-6.60%
107	OGNOrigin Protocol	$0.02487	$0.02706	$0.02452	$216.60万	$1,776.46万	-4.42%
544	THEThena	$0.0452	$0.0472	$0.0448	$16.83万	$214.12万	-3.63%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
421	GMXGMX	$8.23	$8.32	$7.96	$29.12万	$8,067.29万	2.88%
423	MANADecentraland	$0.0713	$0.0739	$0.0708	$29.00万	$1.40亿	-2.99%
587	C98Coin98	$0.0123	$0.01275	$0.01223	$13.01万	$1,245.26万	-3.30%
487	DIADIA	$0.1445	$0.149	$0.1414	$21.25万	$1,723.53万	-1.23%
470	PEOPLEConstitution DAO	$0.00643	$0.00672	$0.00638	$23.17万	$3,300.21万	-3.16%
538	SHAZBSHAZB	$20.85	$23.72	$20.62	$17.22万	—	-10.86%
539	STOStakeStone	$0.0289	$0.03	$0.0287	$17.21万	$662.11万	-2.69%
293	MMTMeMusic	$0.1161	$0.1256	$0.1145	$49.49万	$4,255.95万	-6.75%
188	GIGGLEGiggle Fund	$28.76	$30.28	$28.68	$86.51万	$2,950.46万	-4.29%
630	UVXYBUVXYB	$19.95	$20.15	$17.61	$9.71万	—	7.32%
638	DGBDigiByte	$0.00308	$0.0032	$0.00307	$8.58万	$5,893.16万	-2.84%
400	OPNOpinion	$0.0404	$0.0431	$0.0402	$32.12万	$825.14万	-6.27%
525	BICOBiconomy	$0.01483	$0.01534	$0.01475	$18.03万	$1,488.09万	-2.31%
434	POLYXPolymesh	$0.03117	$0.03259	$0.03094	$27.76万	$3,662.56万	-2.90%
286	LQTYLiquity	$0.1878	$0.1986	$0.1848	$50.53万	$1,934.76万	-3.05%